NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1138.9305 |
09-05-2024 | 1138.7248 |
08-05-2024 | 1138.5201 |
07-05-2024 | 1138.3154 |
06-05-2024 | 1138.1166 |
05-05-2024 | 1138.0663 |
03-05-2024 | 1137.7567 |
02-05-2024 | 1137.5689 |
01-05-2024 | 1137.3732 |
30-04-2024 | 1137.1714 |
29-04-2024 | 1136.9696 |
28-04-2024 | 1136.9131 |
26-04-2024 | 1136.5844 |
25-04-2024 | 1136.3806 |
24-04-2024 | 1136.1768 |
23-04-2024 | 1135.973 |
22-04-2024 | 1135.7702 |
21-04-2024 | 1135.7164 |
19-04-2024 | 1135.4017 |
18-04-2024 | 1135.2058 |
17-04-2024 | 1135.013 |
16-04-2024 | 1134.8211 |
15-04-2024 | 1134.6293 |
14-04-2024 | 1134.5813 |
12-04-2024 | 1134.2714 |
11-04-2024 | 1134.0835 |
10-04-2024 | 1133.8887 |
09-04-2024 | 1133.6938 |
08-04-2024 | 1133.4969 |
07-04-2024 | 1133.4476 |
05-04-2024 | 1133.1337 |
04-04-2024 | 1132.9368 |
03-04-2024 | 1132.7419 |
02-04-2024 | 1132.549 |
01-04-2024 | 1132.3425 |
31-03-2024 | 1132.4485 |
28-03-2024 | 1131.7267 |
27-03-2024 | 1131.5017 |
26-03-2024 | 1131.2887 |
25-03-2024 | 1131.152 |
22-03-2024 | 1130.697 |
21-03-2024 | 1130.493 |
20-03-2024 | 1130.289 |
19-03-2024 | 1130.176 |
18-03-2024 | 1129.985 |
17-03-2024 | 1129.789 |
15-03-2024 | 1129.385 |
14-03-2024 | 1129.183 |
13-03-2024 | 1128.993 |
12-03-2024 | 1128.803 |
11-03-2024 | 1128.613 |
10-03-2024 | 1128.411 |
07-03-2024 | 1127.81 |
06-03-2024 | 1127.61 |
05-03-2024 | 1127.419 |
04-03-2024 | 1127.23 |
03-03-2024 | 1127.041 |
01-03-2024 | 1126.651 |
29-02-2024 | 1126.456 |
28-02-2024 | 1126.256 |
27-02-2024 | 1126.065 |
26-02-2024 | 1125.871 |
25-02-2024 | 1125.672 |
23-02-2024 | 1125.264 |
22-02-2024 | 1125.061 |
21-02-2024 | 1124.872 |
20-02-2024 | 1124.685 |
19-02-2024 | 1124.494 |
16-02-2024 | 1123.894 |
15-02-2024 | 1123.695 |
14-02-2024 | 1123.496 |
13-02-2024 | 1123.295 |
12-02-2024 | 1123.094 |
11-02-2024 | 1122.894 |
09-02-2024 | 1122.487 |
08-02-2024 | 1122.285 |
07-02-2024 | 1122.085 |
06-02-2024 | 1121.893 |
05-02-2024 | 1121.707 |
04-02-2024 | 1121.519 |
02-02-2024 | 1121.139 |
01-02-2024 | 1120.949 |
31-01-2024 | 1120.759 |
30-01-2024 | 1120.559 |
29-01-2024 | 1120.359 |
28-01-2024 | 1120.156 |
25-01-2024 | 1119.55 |
24-01-2024 | 1119.349 |
23-01-2024 | 1119.15 |
22-01-2024 | 1118.949 |
19-01-2024 | 1118.341 |
18-01-2024 | 1118.139 |
17-01-2024 | 1117.937 |
16-01-2024 | 1117.735 |
15-01-2024 | 1117.533 |
14-01-2024 | 1117.331 |
12-01-2024 | 1116.927 |
11-01-2024 | 1116.726 |
10-01-2024 | 1116.524 |
09-01-2024 | 1116.322 |
08-01-2024 | 1116.121 |
07-01-2024 | 1115.92 |
05-01-2024 | 1115.52 |
04-01-2024 | 1115.321 |
03-01-2024 | 1115.12 |
02-01-2024 | 1114.922 |
01-01-2024 | 1114.722 |
31-12-2023 | 1114.521 |
29-12-2023 | 1114.111 |
28-12-2023 | 1113.917 |
27-12-2023 | 1113.715 |
26-12-2023 | 1113.513 |
25-12-2023 | 1113.312 |
22-12-2023 | 1112.703 |
21-12-2023 | 1112.501 |
20-12-2023 | 1112.299 |
19-12-2023 | 1112.099 |
18-12-2023 | 1111.899 |
17-12-2023 | 1111.698 |
15-12-2023 | 1111.294 |
14-12-2023 | 1111.093 |
13-12-2023 | 1110.892 |
12-12-2023 | 1110.692 |
11-12-2023 | 1110.491 |
10-12-2023 | 1110.291 |
08-12-2023 | 1109.889 |
07-12-2023 | 1109.689 |
06-12-2023 | 1109.493 |
05-12-2023 | 1109.294 |
04-12-2023 | 1109.093 |
03-12-2023 | 1108.894 |
01-12-2023 | 1108.492 |
30-11-2023 | 1108.293 |
29-11-2023 | 1108.092 |
28-11-2023 | 1107.891 |
27-11-2023 | 1107.69 |
24-11-2023 | 1107.084 |
23-11-2023 | 1106.884 |
22-11-2023 | 1106.683 |
21-11-2023 | 1106.48 |
20-11-2023 | 1106.278 |
19-11-2023 | 1106.077 |
17-11-2023 | 1105.671 |
16-11-2023 | 1105.469 |
15-11-2023 | 1105.268 |
14-11-2023 | 1105.067 |
13-11-2023 | 1104.864 |
12-11-2023 | 1104.664 |
10-11-2023 | 1104.264 |
09-11-2023 | 1104.065 |
08-11-2023 | 1103.864 |
07-11-2023 | 1103.663 |
06-11-2023 | 1103.463 |
05-11-2023 | 1103.264 |
03-11-2023 | 1102.865 |
02-11-2023 | 1102.667 |
01-11-2023 | 1102.469 |
31-10-2023 | 1102.27 |
30-10-2023 | 1102.071 |
29-10-2023 | 1101.872 |
27-10-2023 | 1101.47 |
26-10-2023 | 1101.271 |
25-10-2023 | 1101.072 |
24-10-2023 | 1100.874 |
23-10-2023 | 1100.673 |
22-10-2023 | 1100.474 |
20-10-2023 | 1100.072 |
19-10-2023 | 1099.873 |
18-10-2023 | 1099.675 |
17-10-2023 | 1099.479 |
16-10-2023 | 1099.282 |
15-10-2023 | 1099.084 |
13-10-2023 | 1098.686 |
12-10-2023 | 1098.489 |
11-10-2023 | 1098.291 |
10-10-2023 | 1098.091 |
09-10-2023 | 1097.893 |
08-10-2023 | 1097.695 |
06-10-2023 | 1097.295 |
05-10-2023 | 1097.098 |
04-10-2023 | 1096.9 |
03-10-2023 | 1096.699 |
02-10-2023 | 1096.501 |
29-09-2023 | 1095.892 |
28-09-2023 | 1095.69 |
27-09-2023 | 1095.486 |
26-09-2023 | 1095.288 |
25-09-2023 | 1095.091 |
24-09-2023 | 1094.892 |
22-09-2023 | 1094.488 |
21-09-2023 | 1094.288 |
20-09-2023 | 1094.091 |
19-09-2023 | 1093.893 |
18-09-2023 | 1093.692 |
17-09-2023 | 1093.494 |
15-09-2023 | 1093.09 |
14-09-2023 | 1092.89 |
13-09-2023 | 1092.69 |
12-09-2023 | 1092.49 |
11-09-2023 | 1092.291 |
10-09-2023 | 1092.095 |
08-09-2023 | 1091.697 |
07-09-2023 | 1091.5 |
06-09-2023 | 1091.309 |
05-09-2023 | 1091.126 |
04-09-2023 | 1090.944 |
03-09-2023 | 1090.763 |
01-09-2023 | 1090.379 |
31-08-2023 | 1090.188 |
30-08-2023 | 1089.988 |
29-08-2023 | 1089.791 |
28-08-2023 | 1089.594 |
27-08-2023 | 1089.398 |
25-08-2023 | 1089.001 |
24-08-2023 | 1088.805 |
23-08-2023 | 1088.605 |
22-08-2023 | 1088.408 |
21-08-2023 | 1088.209 |
20-08-2023 | 1088.011 |
18-08-2023 | 1087.625 |
17-08-2023 | 1087.435 |
16-08-2023 | 1087.24 |
14-08-2023 | 1086.846 |
13-08-2023 | 1086.652 |
11-08-2023 | 1086.274 |
10-08-2023 | 1086.089 |
09-08-2023 | 1085.902 |
08-08-2023 | 1085.718 |
07-08-2023 | 1085.536 |
06-08-2023 | 1085.354 |
04-08-2023 | 1084.986 |
03-08-2023 | 1084.804 |
02-08-2023 | 1084.623 |
01-08-2023 | 1084.443 |
31-07-2023 | 1084.258 |
30-07-2023 | 1084.072 |
28-07-2023 | 1083.684 |
27-07-2023 | 1083.493 |
26-07-2023 | 1083.31 |
25-07-2023 | 1083.127 |
24-07-2023 | 1082.936 |
23-07-2023 | 1082.737 |
21-07-2023 | 1082.355 |
20-07-2023 | 1082.166 |
19-07-2023 | 1081.976 |
18-07-2023 | 1081.791 |
17-07-2023 | 1081.605 |
16-07-2023 | 1081.418 |
14-07-2023 | 1081.046 |
13-07-2023 | 1080.863 |
12-07-2023 | 1080.681 |
11-07-2023 | 1080.5 |
10-07-2023 | 1080.316 |
09-07-2023 | 1080.126 |
07-07-2023 | 1079.746 |
06-07-2023 | 1079.559 |
05-07-2023 | 1079.373 |
04-07-2023 | 1079.191 |
03-07-2023 | 1079.009 |
02-07-2023 | 1078.827 |
30-06-2023 | 1078.431 |
29-06-2023 | 1078.236 |
28-06-2023 | 1078.039 |
27-06-2023 | 1077.844 |
26-06-2023 | 1077.647 |
25-06-2023 | 1077.452 |
23-06-2023 | 1077.062 |
22-06-2023 | 1076.869 |
21-06-2023 | 1076.688 |
20-06-2023 | 1076.504 |
19-06-2023 | 1076.317 |
18-06-2023 | 1076.123 |
16-06-2023 | 1075.739 |
15-06-2023 | 1075.551 |
14-06-2023 | 1075.361 |
13-06-2023 | 1075.173 |
12-06-2023 | 1074.989 |
11-06-2023 | 1074.803 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.